Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 155.91 155.91 155.91 155.91 28.00
28 Jan, 2020 155.86 155.86 155.86 155.86 18.00
20 Jan, 2020 157.99 157.99 157.99 157.99 41.9 Thousand
08 Jan, 2020 152.21 152.21 152.21 152.21 41.9 Thousand
23 Dec, 2019 156.1 156.1 156.1 156.1 310.00
17 Dec, 2019 152.77 152.77 152.77 152.77 174.86 Thousand
11 Dec, 2019 154.17 154.17 154.17 154.17 44.00
05 Dec, 2019 153.55 154.36 153.55 153.9 180.02 Thousand
03 Dec, 2019 152.78 152.78 152.78 152.78 22.00
27 Nov, 2019 158.65 158.65 158.65 158.65 136.00