Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 155.87 155.87 155.87 155.87 20.00
10 Sep, 2019 160.76 160.76 160.76 160.76 59.54 Thousand
02 Sep, 2019 156.09 156.09 156.09 156.09 1.00
30 Aug, 2019 157.5 157.5 157.5 157.5 186.00
16 Aug, 2019 134.47 134.47 134.47 134.47 17.00
15 Aug, 2019 133.85 133.85 133.85 133.85 87.25 Thousand
09 Aug, 2019 137.39 137.39 136.48 136.48 81.00
08 Aug, 2019 134.59 134.59 134.59 134.59 83.88 Thousand
06 Aug, 2019 132.15 132.15 132.15 132.15 28.00
02 Aug, 2019 132.15 132.15 132.15 132.15 14.00