Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 178.41 178.41 178.41 178.41 47.00
20 May, 2020 179.72 179.72 179.72 179.72 105.00
18 May, 2020 182.52 182.52 182.52 182.52 14.00
12 May, 2020 183.04 183.04 183.04 183.04 408.00
07 May, 2020 175.25 175.25 175.25 175.25 10.89 Thousand
07 Apr, 2020 168.67 168.67 168.67 168.67 15.00
03 Apr, 2020 159.74 159.74 159.74 159.74 29.00
30 Mar, 2020 147.67 147.67 147.67 147.67 423.00
20 Mar, 2020 142.39 142.39 142.39 142.39 1642.00
18 Feb, 2020 158.03 158.03 158.03 158.03 6.00