Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 207.1 207.1 204.32 204.87 106.00
19 Jan, 2021 209.63 210.04 206.31 206.8 15.82 Thousand
13 Jan, 2021 217.68 217.69 217.68 217.69 55.00
08 Jan, 2021 217.55 217.55 215.28 215.28 638.00
23 Dec, 2020 212.71 212.71 212.71 212.71 211.00
17 Dec, 2020 212.57 212.83 212.39 212.77 133.00
11 Dec, 2020 207.12 207.14 207.12 207.14 372.00
27 Nov, 2020 218.01 218.01 218.01 218.01 4507.00
20 Nov, 2020 211.01 211.98 211.01 211.98 417.00
10 Nov, 2020 209.2 210.13 208.38 210.13 2015.00