Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 196.86 196.86 196.86 196.86 59.00
03 Feb, 2021 195.64 195.64 195.64 195.64 75.00
02 Feb, 2021 196.49 196.49 196.28 196.28 62.00
01 Feb, 2021 193.29 194.35 193.29 194.35 134.00
29 Jan, 2021 196.97 196.97 196.96 196.96 15.00
28 Jan, 2021 200.81 200.81 199.74 199.74 742.00
27 Jan, 2021 203.58 203.58 201.67 201.67 183.00
26 Jan, 2021 206.44 206.44 206.09 206.09 29.00
22 Jan, 2021 207.27 207.27 206.01 206.01 234.00
21 Jan, 2021 205.52 207.96 205.52 207.96 23.00