Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 195.01 195.01 195.01 195.01 10.00
11 Mar, 2021 189.48 189.48 189.48 189.48 644.00
09 Mar, 2021 185.72 185.72 185.72 185.72 570.00
05 Mar, 2021 175.26 175.26 175.26 175.26 188.00
04 Mar, 2021 180.31 180.31 178.4 178.41 890.00
03 Mar, 2021 185.3 185.42 185.15 185.15 142.00
01 Mar, 2021 189.44 191.93 189.44 191.93 249.00
26 Feb, 2021 187.91 188.16 187.91 188.16 1369.00
25 Feb, 2021 190.14 190.57 187.36 188.0 413.00
24 Feb, 2021 192.88 192.88 191.73 191.73 128.00