Dollar General Corp. (0IC7)
USD 111.19
(0.74%)
USD 111.19
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2021 | 218.91 | 218.91 | 218.91 | 218.91 | 38.00 |
| 20 Apr, 2021 | 217.87 | 217.97 | 217.87 | 217.97 | 269.00 |
| 19 Apr, 2021 | 216.53 | 216.53 | 216.53 | 216.53 | 270.00 |
| 15 Apr, 2021 | 216.09 | 216.62 | 216.09 | 216.62 | 149.00 |
| 13 Apr, 2021 | 211.5 | 211.5 | 211.5 | 211.5 | 15.00 |
| 12 Apr, 2021 | 210.0 | 210.0 | 207.65 | 208.32 | 113.00 |
| 08 Apr, 2021 | 207.5 | 207.5 | 207.5 | 207.5 | 137.00 |
| 07 Apr, 2021 | 205.71 | 205.8 | 205.63 | 205.63 | 1989.00 |
| 06 Apr, 2021 | 206.29 | 206.29 | 206.29 | 206.29 | 10.00 |
| 01 Apr, 2021 | 201.98 | 203.75 | 201.98 | 203.57 | 255.00 |
0IC8
0IC9
0ICP
0IAX
0IB0
0IB7