Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 209.88 210.39 206.9 206.9 38.00
11 May, 2021 215.95 215.96 215.95 215.96 37.00
10 May, 2021 221.15 221.15 221.15 221.15 36.00
07 May, 2021 218.29 218.5 218.29 218.46 228.00
06 May, 2021 217.79 217.79 217.79 217.79 7.00
05 May, 2021 216.04 216.04 216.04 216.04 16.00
04 May, 2021 214.5 214.5 214.5 214.5 81.00
29 Apr, 2021 215.41 215.41 215.41 215.41 10.00
26 Apr, 2021 210.83 210.83 210.83 210.83 50.00
23 Apr, 2021 212.54 212.54 212.54 212.54 50.00