Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 212.0 212.0 212.0 212.0 133.00
17 Jun, 2021 213.59 213.59 213.59 213.59 1.00
15 Jun, 2021 210.44 211.81 209.68 211.81 173.00
14 Jun, 2021 209.56 209.61 208.55 208.55 85.00
11 Jun, 2021 208.71 208.71 208.71 208.71 30.00
10 Jun, 2021 205.44 205.55 205.44 205.55 8.00
09 Jun, 2021 205.11 205.11 205.11 205.11 269.00
08 Jun, 2021 204.92 204.92 204.92 204.92 63.00
07 Jun, 2021 206.65 206.65 205.61 205.61 57.00
02 Jun, 2021 201.14 201.14 201.14 201.14 22.00