Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 218.5 218.5 217.25 218.19 151.00
02 Jul, 2021 219.36 219.36 219.11 219.29 76.00
01 Jul, 2021 217.1 217.36 217.02 217.36 252.00
29 Jun, 2021 215.66 215.66 215.66 215.66 1.00
28 Jun, 2021 213.61 214.75 213.61 214.75 51.00
25 Jun, 2021 213.9 213.9 212.81 212.81 67.89 Thousand
24 Jun, 2021 213.54 213.78 213.54 213.73 50.00
23 Jun, 2021 214.5 214.74 212.96 213.88 223.00
22 Jun, 2021 214.57 215.42 214.57 215.42 26.00
21 Jun, 2021 214.53 214.53 214.38 214.38 315.00