Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 235.04 235.43 234.22 234.62 121.00
03 Aug, 2021 234.74 235.7 234.64 235.19 134.00
02 Aug, 2021 233.62 233.62 229.38 231.92 220.00
30 Jul, 2021 232.37 234.15 232.37 233.06 134.00
29 Jul, 2021 230.25 232.5 230.25 232.13 29.00
28 Jul, 2021 230.15 230.5 229.42 230.09 40.00
26 Jul, 2021 228.88 230.41 227.81 230.41 26.00
23 Jul, 2021 228.28 228.28 228.05 228.05 35.00
22 Jul, 2021 224.0 226.41 223.34 226.41 383.00
21 Jul, 2021 226.06 226.06 225.39 225.39 28.00