Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 203.25 203.25 201.78 201.78 404.00
29 Mar, 2021 203.82 204.2 199.91 200.22 188.00
26 Mar, 2021 201.01 201.01 201.01 201.01 170.00
25 Mar, 2021 196.37 196.37 196.37 196.37 682.00
24 Mar, 2021 199.53 199.6 199.53 199.6 36.00
23 Mar, 2021 197.13 199.84 196.52 197.38 396.00
22 Mar, 2021 191.52 192.52 191.52 192.52 135.00
19 Mar, 2021 178.89 186.08 178.89 186.08 313.00
18 Mar, 2021 178.85 178.88 174.36 178.88 2953.00
17 Mar, 2021 189.98 189.98 188.09 189.15 297.00