Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 198.37 198.37 197.57 197.57 183.00
22 Feb, 2021 198.82 199.64 198.82 199.64 49.00
19 Feb, 2021 202.83 202.83 202.83 202.83 2503.00
17 Feb, 2021 200.37 200.37 200.37 200.37 121.00
16 Feb, 2021 198.52 200.04 198.52 200.04 488.00
12 Feb, 2021 199.94 200.23 199.94 200.23 72.00
11 Feb, 2021 200.99 200.99 200.99 200.99 59.00
10 Feb, 2021 205.11 205.11 205.11 205.11 43.00
09 Feb, 2021 201.01 202.38 201.01 202.38 208.00
05 Feb, 2021 198.3 198.35 195.21 195.21 412.00