Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 174.65 176.06 173.78 175.99 131.00
07 Oct, 2025 178.51 178.51 174.25 174.91 637.00
06 Oct, 2025 175.76 178.5 175.18 176.89 140.00
03 Oct, 2025 174.49 178.19 174.1 177.37 439.00
02 Oct, 2025 172.9 173.5 170.76 173.5 483.00
01 Oct, 2025 171.86 173.34 170.21 171.09 469.00
30 Sep, 2025 170.62 171.5 169.38 170.39 102.00
29 Sep, 2025 173.19 173.19 169.62 169.62 311.00
26 Sep, 2025 172.25 172.25 170.79 171.51 744.00
25 Sep, 2025 171.0 172.45 170.79 172.42 58.00