Digital Realty Trust, Inc. (0I9F.L)

USD 182.04

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 179.6 183.39 178.78 183.39 1349.00
15 Nov, 2024 178.6 180.81 177.02 179.43 7697.00
14 Nov, 2024 178.15 179.0 177.45 177.79 1406.00
13 Nov, 2024 181.96 182.0 179.97 180.27 47.01 Thousand
12 Nov, 2024 183.0 184.21 181.42 181.5 1047.00
11 Nov, 2024 182.93 183.98 182.04 182.3 1085.00
08 Nov, 2024 179.74 183.14 179.74 182.65 1409.00
07 Nov, 2024 173.98 179.1 173.85 179.1 1610.00
06 Nov, 2024 178.68 178.68 171.59 172.52 8393.00
05 Nov, 2024 177.46 178.72 176.39 178.72 1784.00