Digital Realty Trust, Inc. (0I9F.L)

USD 182.04

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 181.21 181.21 180.03 180.68 1276.00
16 Jan, 2025 176.02 179.6 175.58 178.78 1368.00
15 Jan, 2025 178.5 179.99 174.87 174.87 2074.00
14 Jan, 2025 172.8 173.83 172.51 173.55 297.00
13 Jan, 2025 171.49 172.48 170.12 170.77 1177.00
10 Jan, 2025 177.84 178.5 174.81 176.1 1112.00
08 Jan, 2025 179.99 181.46 179.42 180.16 2235.00
07 Jan, 2025 182.37 183.32 177.97 181.51 3683.00
06 Jan, 2025 182.06 183.69 180.57 183.37 1623.00
03 Jan, 2025 178.13 180.62 177.51 180.62 1522.00