Digital Realty Trust, Inc. (0I9F.L)

USD 154.23

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 152.33 154.55 151.48 154.35 167.00
23 Apr, 2025 153.6 155.57 150.86 154.35 29.00
22 Apr, 2025 149.05 149.18 147.19 148.96 8.00
17 Apr, 2025 149.05 151.35 149.05 150.96 104.00
16 Apr, 2025 146.65 148.56 145.51 148.56 385.00
15 Apr, 2025 147.75 147.84 145.1 146.84 220.00
14 Apr, 2025 146.0 147.95 145.92 147.95 319.00
11 Apr, 2025 142.0 143.22 140.67 141.95 324.00
10 Apr, 2025 142.25 144.14 138.3 138.82 286.00
09 Apr, 2025 133.59 143.54 130.82 143.19 114.00