USD 164.23
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 168.88 | 168.88 | 166.5 | 167.01 | 144.00 |
08 May, 2025 | 168.8 | 169.17 | 167.33 | 168.21 | 34.00 |
07 May, 2025 | 168.0 | 168.09 | 166.15 | 167.56 | 69.00 |
06 May, 2025 | 168.0 | 168.0 | 164.81 | 166.19 | 191.00 |
05 May, 2025 | 164.61 | 166.93 | 164.04 | 164.34 | 154.00 |
02 May, 2025 | 164.7 | 165.19 | 163.86 | 164.5 | 153.00 |
01 May, 2025 | 162.0 | 164.96 | 161.5 | 163.33 | 63.00 |
30 Apr, 2025 | 157.62 | 159.65 | 156.32 | 159.65 | 247.00 |
29 Apr, 2025 | 160.24 | 161.3 | 159.26 | 160.62 | 137.00 |
28 Apr, 2025 | 160.0 | 160.63 | 158.9 | 159.36 | 328.00 |
LFWD
600028
GLOH
3969
ANZ
CERS