Digital Realty Trust Inc. (0I9F)
USD 158.41
(1.46%)
USD 158.41
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 167.96 | 168.89 | 166.95 | 167.52 | 492.00 |
| 04 Nov, 2025 | 171.1 | 173.0 | 168.76 | 169.25 | 284.00 |
| 03 Nov, 2025 | 171.99 | 171.99 | 168.21 | 171.16 | 302.00 |
| 31 Oct, 2025 | 170.75 | 171.61 | 169.12 | 170.26 | 1186.00 |
| 30 Oct, 2025 | 169.0 | 173.7 | 166.88 | 171.03 | 326.00 |
| 29 Oct, 2025 | 175.0 | 175.0 | 167.92 | 167.92 | 540.00 |
| 28 Oct, 2025 | 176.56 | 177.71 | 174.98 | 175.55 | 212.00 |
| 27 Oct, 2025 | 180.0 | 180.35 | 176.71 | 179.61 | 342.00 |
| 24 Oct, 2025 | 177.0 | 182.08 | 176.42 | 179.98 | 2290.00 |
| 23 Oct, 2025 | 174.67 | 176.27 | 172.7 | 176.04 | 293.00 |
0IAH
0IAX
0IB0
0I8F
0I8W
0I8Y