Digital Realty Trust, Inc. (0I9F.L)

USD 164.23

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 166.38 166.65 165.11 165.58 340.00
13 May, 2025 168.0 168.0 164.45 164.45 172.00
12 May, 2025 170.0 170.0 167.94 168.25 37.00
09 May, 2025 168.88 168.88 166.5 167.01 144.00
08 May, 2025 168.8 169.17 167.33 168.21 34.00
07 May, 2025 168.0 168.09 166.15 167.56 69.00
06 May, 2025 168.0 168.0 164.81 166.19 191.00
05 May, 2025 164.61 166.93 164.04 164.34 154.00
02 May, 2025 164.7 165.19 163.86 164.5 153.00
01 May, 2025 162.0 164.96 161.5 163.33 63.00