Digital Realty Trust, Inc. (0I9F.L)
USD 154.76
(1.29%)
USD 154.76
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 155.03 | 155.03 | 152.37 | 153.1 | 118.00 |
| 24 Mar, 2025 | 151.42 | 155.16 | 151.42 | 154.63 | 1038.00 |
| 21 Mar, 2025 | 151.0 | 151.07 | 148.41 | 150.78 | 17.00 |
| 20 Mar, 2025 | 150.0 | 152.05 | 150.0 | 151.0 | 134.00 |
| 19 Mar, 2025 | 149.94 | 150.42 | 148.61 | 149.98 | 68.00 |
| 18 Mar, 2025 | 151.11 | 151.94 | 148.36 | 149.66 | 143.00 |
| 17 Mar, 2025 | 148.81 | 152.19 | 147.6 | 152.19 | 92.00 |
| 14 Mar, 2025 | 146.65 | 147.31 | 143.63 | 146.24 | 162.00 |
| 13 Mar, 2025 | 150.6 | 151.59 | 147.32 | 147.46 | 1293.00 |
| 12 Mar, 2025 | 150.0 | 151.51 | 149.06 | 151.46 | 154.00 |
LFWD
600028
GLOH
3969
ANZ
CERS