USD 164.23
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 166.38 | 166.65 | 165.11 | 165.58 | 340.00 |
13 May, 2025 | 168.0 | 168.0 | 164.45 | 164.45 | 172.00 |
12 May, 2025 | 170.0 | 170.0 | 167.94 | 168.25 | 37.00 |
09 May, 2025 | 168.88 | 168.88 | 166.5 | 167.01 | 144.00 |
08 May, 2025 | 168.8 | 169.17 | 167.33 | 168.21 | 34.00 |
07 May, 2025 | 168.0 | 168.09 | 166.15 | 167.56 | 69.00 |
06 May, 2025 | 168.0 | 168.0 | 164.81 | 166.19 | 191.00 |
05 May, 2025 | 164.61 | 166.93 | 164.04 | 164.34 | 154.00 |
02 May, 2025 | 164.7 | 165.19 | 163.86 | 164.5 | 153.00 |
01 May, 2025 | 162.0 | 164.96 | 161.5 | 163.33 | 63.00 |
LFWD
600028
GLOH
3969
ANZ
CERS