Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 159.78 161.96 155.91 158.11 116.00
18 Nov, 2025 158.48 159.76 157.66 159.76 694.00
17 Nov, 2025 159.57 159.57 157.46 157.95 1450.00
14 Nov, 2025 158.0 158.96 155.97 158.07 82.00
13 Nov, 2025 164.06 164.83 158.13 158.13 176.00
12 Nov, 2025 169.57 170.0 163.81 164.16 263.00
11 Nov, 2025 169.0 170.05 166.93 167.99 101.00
10 Nov, 2025 170.47 170.47 167.74 168.98 141.00
07 Nov, 2025 167.9 169.0 166.96 168.44 278.00
06 Nov, 2025 167.29 169.11 164.31 168.96 262.00