Digital Realty Trust, Inc. (0I9F.L)
USD 164.23
(0.8%)
USD 164.23
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 157.62 | 159.65 | 156.32 | 159.65 | 247.00 |
| 29 Apr, 2025 | 160.24 | 161.3 | 159.26 | 160.62 | 137.00 |
| 28 Apr, 2025 | 160.0 | 160.63 | 158.9 | 159.36 | 328.00 |
| 25 Apr, 2025 | 160.77 | 163.89 | 158.31 | 160.05 | 1062.00 |
| 24 Apr, 2025 | 152.33 | 154.55 | 151.48 | 154.23 | 226.00 |
| 23 Apr, 2025 | 153.6 | 156.23 | 150.86 | 152.79 | 154.00 |
| 22 Apr, 2025 | 147.19 | 149.62 | 147.19 | 147.27 | 77.00 |
| 17 Apr, 2025 | 149.05 | 151.35 | 149.05 | 150.96 | 104.00 |
| 16 Apr, 2025 | 146.65 | 148.56 | 145.51 | 148.56 | 385.00 |
| 15 Apr, 2025 | 147.75 | 147.84 | 145.1 | 146.84 | 220.00 |
LFWD
600028
GLOH
3969
ANZ
CERS