Digital Realty Trust, Inc. (0I9F.L)
USD 164.23
(0.8%)
USD 164.23
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 164.61 | 166.93 | 164.04 | 164.34 | 154.00 |
| 02 May, 2025 | 164.7 | 165.19 | 163.86 | 164.5 | 153.00 |
| 01 May, 2025 | 162.0 | 164.96 | 161.5 | 163.33 | 63.00 |
| 30 Apr, 2025 | 157.62 | 159.65 | 156.32 | 159.65 | 247.00 |
| 29 Apr, 2025 | 160.24 | 161.3 | 159.26 | 160.62 | 137.00 |
| 28 Apr, 2025 | 160.0 | 160.63 | 158.9 | 159.36 | 328.00 |
| 25 Apr, 2025 | 160.77 | 163.89 | 158.31 | 160.05 | 1062.00 |
| 24 Apr, 2025 | 152.33 | 154.55 | 151.48 | 154.23 | 226.00 |
| 23 Apr, 2025 | 153.6 | 156.23 | 150.86 | 152.79 | 154.00 |
| 22 Apr, 2025 | 147.19 | 149.62 | 147.19 | 147.27 | 77.00 |
LFWD
600028
GLOH
3969
ANZ
CERS