Digital Realty Trust, Inc. (0I9F.L)
USD 154.23
(1.57%)
USD 154.23
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 142.01 | 149.16 | 142.01 | 146.67 | 607.00 |
| 10 Mar, 2025 | 147.48 | 148.46 | 144.81 | 145.23 | 523.00 |
| 07 Mar, 2025 | 150.41 | 150.41 | 144.68 | 145.57 | 952.00 |
| 06 Mar, 2025 | 155.01 | 155.62 | 150.18 | 150.69 | 541.00 |
| 05 Mar, 2025 | 155.67 | 156.61 | 154.59 | 156.2 | 84.00 |
| 04 Mar, 2025 | 154.38 | 155.3 | 152.15 | 154.22 | 251.00 |
| 03 Mar, 2025 | 157.87 | 158.74 | 156.06 | 157.03 | 381.00 |
| 28 Feb, 2025 | 158.06 | 158.06 | 155.23 | 155.97 | 191.00 |
| 27 Feb, 2025 | 160.94 | 160.94 | 158.53 | 159.17 | 208.00 |
| 26 Feb, 2025 | 159.44 | 160.64 | 158.88 | 160.4 | 118.00 |
LFWD
600028
GLOH
3969
ANZ
CERS