Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 173.31 173.93 172.27 172.55 514.00
23 Sep, 2025 173.9 175.08 172.83 173.0 253.00
22 Sep, 2025 171.67 175.99 169.8 175.99 1375.00
19 Sep, 2025 171.87 173.36 170.66 172.75 1276.00
18 Sep, 2025 171.99 172.61 170.81 171.37 550.00
17 Sep, 2025 174.1 174.9 171.12 173.18 385.00
16 Sep, 2025 174.0 175.25 172.42 173.97 848.00
15 Sep, 2025 172.78 175.79 172.34 174.94 236.00
12 Sep, 2025 174.0 175.59 171.95 174.63 249.00
11 Sep, 2025 173.74 174.87 173.59 173.59 243.00