Digital Realty Trust, Inc. (0I9F.L)

USD 182.04

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 176.0 177.01 175.26 177.01 50.02 Thousand
01 Nov, 2024 178.06 179.4 175.04 175.04 446.00
31 Oct, 2024 180.32 181.12 179.22 180.09 2745.00
30 Oct, 2024 183.54 184.63 181.63 183.6 2686.00
29 Oct, 2024 182.63 185.1 182.61 183.31 3301.00
28 Oct, 2024 180.0 185.14 179.85 183.32 4705.00
25 Oct, 2024 181.69 193.59 178.2 182.1 10.18 Thousand
24 Oct, 2024 166.61 166.61 164.65 164.92 265.00
23 Oct, 2024 164.91 166.53 164.91 165.87 1777.00
22 Oct, 2024 164.55 166.04 164.04 165.45 567.00