Digital Realty Trust, Inc. (0I9F.L)

USD 154.23

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 168.93 168.99 165.94 167.24 71.00
07 Feb, 2025 169.0 169.0 167.06 167.37 3139.00
06 Feb, 2025 168.21 168.55 166.94 168.33 317.00
05 Feb, 2025 164.0 165.79 163.57 164.86 113.00
04 Feb, 2025 159.29 163.52 159.29 162.43 207.00
03 Feb, 2025 161.99 161.99 159.96 160.51 1149.00
31 Jan, 2025 164.28 167.52 164.28 165.99 1037.00
30 Jan, 2025 163.44 165.85 163.24 163.26 1474.00
29 Jan, 2025 164.02 164.34 161.21 161.58 1177.00
28 Jan, 2025 164.0 164.64 156.23 159.31 1891.00