Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 170.5 174.8 166.59 173.74 802.00
09 Sep, 2025 161.0 162.16 160.1 162.16 68.00
08 Sep, 2025 163.24 163.24 159.55 161.19 244.00
05 Sep, 2025 163.76 165.07 163.11 163.11 2440.00
04 Sep, 2025 161.65 162.36 160.66 161.53 241.00
03 Sep, 2025 162.41 163.35 159.22 159.22 189.00
02 Sep, 2025 167.0 167.0 162.26 162.4 445.00
01 Sep, 2025 166.5 166.5 166.5 166.5 -
29 Aug, 2025 169.67 170.35 166.5 166.5 135.00
28 Aug, 2025 169.95 170.4 168.16 168.22 229.00