Digital Realty Trust, Inc. (0I9F.L)

USD 182.04

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 164.48 165.45 163.66 165.12 681.00
18 Oct, 2024 164.24 165.21 163.3 165.2 948.00
17 Oct, 2024 162.1 163.42 160.73 163.42 1099.00
16 Oct, 2024 160.53 162.0 160.53 161.6 11.8 Thousand
15 Oct, 2024 163.07 164.53 162.09 162.65 613.00
14 Oct, 2024 164.99 164.99 160.56 161.64 878.00
11 Oct, 2024 159.05 159.8 158.52 159.42 44.00
10 Oct, 2024 159.0 159.86 158.12 158.79 50.00
09 Oct, 2024 158.98 159.03 156.67 158.38 154.00
08 Oct, 2024 157.48 157.96 155.77 157.92 525.00