Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 169.69 170.73 166.92 167.43 80.00
12 Aug, 2025 169.27 170.03 167.57 169.2 63.00
11 Aug, 2025 169.11 169.94 168.6 169.34 136.00
08 Aug, 2025 171.62 172.0 169.97 170.86 359.00
07 Aug, 2025 169.81 170.81 169.37 170.81 119.00
06 Aug, 2025 173.1 173.1 169.83 171.17 245.00
05 Aug, 2025 174.05 174.05 171.28 172.64 65.00
04 Aug, 2025 173.0 173.81 172.2 173.32 129.00
01 Aug, 2025 177.5 177.5 171.68 171.73 458.00
31 Jul, 2025 178.24 180.36 177.11 178.39 2583.00