Digital Realty Trust, Inc. (0I9F.L)

USD 182.04

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 163.71 163.71 161.57 162.07 607.00
26 Sep, 2024 165.0 165.0 161.77 161.8 91.00
25 Sep, 2024 163.17 165.11 162.46 162.93 357.00
24 Sep, 2024 160.35 163.28 159.08 163.18 346.00
23 Sep, 2024 161.65 161.65 158.7 159.32 12.38 Thousand
20 Sep, 2024 157.78 159.78 157.33 159.78 11.1 Thousand
19 Sep, 2024 159.62 160.68 157.45 158.53 364.00
18 Sep, 2024 158.51 159.33 157.02 157.8 193.00
17 Sep, 2024 160.61 161.56 158.53 158.53 587.00
16 Sep, 2024 159.41 160.6 158.65 160.48 48.00