Digital Realty Trust, Inc. (0I9F.L)

USD 154.23

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 179.4 179.4 176.68 179.21 58.00
23 Dec, 2024 178.75 178.8 176.52 176.52 517.00
20 Dec, 2024 177.99 180.66 175.68 177.71 2761.00
19 Dec, 2024 179.0 180.58 178.08 178.08 2656.00
18 Dec, 2024 184.63 185.49 183.19 184.72 3393.00
17 Dec, 2024 184.1 185.83 183.84 185.83 835.00
16 Dec, 2024 185.52 186.69 185.33 186.16 374.00
13 Dec, 2024 187.25 187.45 185.73 185.73 1297.00
12 Dec, 2024 187.52 189.12 186.15 187.22 1236.00
11 Dec, 2024 186.69 187.93 186.64 187.1 5538.00