Digital Realty Trust Inc. (0I9F)
USD 158.41
(1.46%)
USD 158.41
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 156.13 | 158.53 | 155.52 | 158.41 | 109.00 |
| 02 Dec, 2025 | 157.0 | 157.64 | 155.99 | 156.38 | 267.00 |
| 01 Dec, 2025 | 165.25 | 165.25 | 156.26 | 157.5 | 1723.00 |
| 28 Nov, 2025 | 159.33 | 160.09 | 158.11 | 159.98 | 471.00 |
| 27 Nov, 2025 | 159.1 | 159.1 | 159.1 | 159.1 | - |
| 26 Nov, 2025 | 157.42 | 159.31 | 155.6 | 159.1 | 147.00 |
| 25 Nov, 2025 | 159.5 | 160.6 | 156.91 | 156.91 | 169.00 |
| 24 Nov, 2025 | 159.74 | 159.74 | 156.49 | 157.61 | 152.00 |
| 21 Nov, 2025 | 157.3 | 158.74 | 155.0 | 157.76 | 865.00 |
| 20 Nov, 2025 | 161.6 | 164.29 | 158.95 | 159.11 | 246.00 |
0IAH
0IAX
0IB0
0I8F
0I8W
0I8Y