Digital Realty Trust, Inc. (0I9F.L)

USD 182.04

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 178.13 180.62 177.51 180.62 1522.00
02 Jan, 2025 178.5 178.59 177.01 178.58 4887.00
31 Dec, 2024 178.5 178.5 176.6 177.35 105.00
30 Dec, 2024 176.9 177.47 174.65 175.41 380.00
27 Dec, 2024 178.95 179.64 177.4 177.53 283.00
26 Dec, 2024 179.71 180.0 178.69 179.81 256.00
24 Dec, 2024 179.4 179.4 176.68 179.21 58.00
23 Dec, 2024 178.75 178.8 176.52 176.52 517.00
20 Dec, 2024 177.99 180.66 175.68 177.71 2761.00
19 Dec, 2024 179.0 180.58 178.08 178.08 2656.00