USD 164.23
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 175.08 | 175.08 | 172.59 | 173.9 | 113.00 |
12 Jun, 2025 | 176.0 | 177.42 | 175.42 | 176.72 | 42.00 |
11 Jun, 2025 | 178.0 | 178.72 | 175.91 | 175.91 | 152.00 |
10 Jun, 2025 | 176.75 | 177.64 | 175.68 | 177.02 | 216.00 |
09 Jun, 2025 | 178.0 | 178.11 | 175.81 | 176.65 | 67.00 |
06 Jun, 2025 | 176.1 | 177.64 | 176.05 | 176.64 | 119.00 |
05 Jun, 2025 | 176.5 | 177.69 | 175.72 | 177.27 | 385.00 |
04 Jun, 2025 | 174.0 | 176.15 | 173.2 | 176.15 | 81.00 |
03 Jun, 2025 | 172.73 | 173.88 | 171.75 | 173.61 | 116.00 |
02 Jun, 2025 | 171.81 | 171.81 | 168.51 | 170.72 | 142.00 |
LFWD
600028
GLOH
3969
ANZ
CERS