Digital Realty Trust, Inc. (0I9F.L)

USD 164.23

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 175.08 175.08 172.59 173.9 113.00
12 Jun, 2025 176.0 177.42 175.42 176.72 42.00
11 Jun, 2025 178.0 178.72 175.91 175.91 152.00
10 Jun, 2025 176.75 177.64 175.68 177.02 216.00
09 Jun, 2025 178.0 178.11 175.81 176.65 67.00
06 Jun, 2025 176.1 177.64 176.05 176.64 119.00
05 Jun, 2025 176.5 177.69 175.72 177.27 385.00
04 Jun, 2025 174.0 176.15 173.2 176.15 81.00
03 Jun, 2025 172.73 173.88 171.75 173.61 116.00
02 Jun, 2025 171.81 171.81 168.51 170.72 142.00