Digital Realty Trust, Inc. (0I9F.L)

USD 152.8

(3.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 153.6 155.57 150.86 154.35 29.00
22 Apr, 2025 149.05 149.18 147.19 148.96 8.00
17 Apr, 2025 149.05 151.35 149.05 150.96 104.00
16 Apr, 2025 146.65 148.56 145.51 148.56 385.00
15 Apr, 2025 147.75 147.84 145.1 146.84 220.00
14 Apr, 2025 146.0 147.95 145.92 147.95 319.00
11 Apr, 2025 142.0 143.22 140.67 141.95 324.00
10 Apr, 2025 142.25 144.14 138.3 138.82 286.00
09 Apr, 2025 133.59 143.54 130.82 143.19 114.00
08 Apr, 2025 139.5 142.52 136.92 136.92 303.00