USD 164.23
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 178.0 | 178.0 | 176.59 | 176.59 | 5.00 |
06 Jun, 2025 | 176.1 | 177.64 | 176.05 | 176.64 | 119.00 |
05 Jun, 2025 | 176.5 | 177.69 | 175.72 | 177.27 | 385.00 |
04 Jun, 2025 | 174.0 | 176.15 | 173.2 | 176.15 | 81.00 |
03 Jun, 2025 | 172.73 | 173.88 | 171.75 | 173.61 | 116.00 |
02 Jun, 2025 | 171.81 | 171.81 | 168.51 | 170.72 | 142.00 |
30 May, 2025 | 172.0 | 172.11 | 169.98 | 170.76 | 72.00 |
29 May, 2025 | 171.17 | 173.94 | 170.04 | 173.85 | 383.00 |
28 May, 2025 | 170.6 | 171.0 | 169.19 | 169.87 | 53.00 |
27 May, 2025 | 169.95 | 172.01 | 168.95 | 171.88 | 567.00 |
LFWD
600028
GLOH
3969
ANZ
CERS