Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 179.0 179.42 177.79 178.61 821.00
29 Jul, 2025 177.44 177.95 176.24 177.57 536.00
28 Jul, 2025 178.06 178.8 176.89 177.38 1162.00
25 Jul, 2025 181.25 181.86 174.85 178.95 543.00
24 Jul, 2025 180.0 181.19 178.67 181.19 451.00
23 Jul, 2025 180.0 181.0 178.07 178.63 501.00
22 Jul, 2025 177.05 178.24 177.05 177.71 555.00
21 Jul, 2025 178.88 180.59 177.94 178.6 850.00
18 Jul, 2025 176.83 178.17 176.24 176.24 152.00
17 Jul, 2025 174.64 175.67 172.36 175.67 260.00