Digital Realty Trust, Inc. (0I9F.L)

USD 182.04

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 160.77 160.77 158.84 158.84 1695.00
12 Sep, 2024 157.67 159.72 157.32 159.72 200.00
11 Sep, 2024 155.1 158.07 154.76 157.99 686.00
10 Sep, 2024 149.86 155.25 149.86 155.01 840.00
09 Sep, 2024 148.52 149.44 147.65 149.3 924.00
06 Sep, 2024 150.43 150.43 147.42 147.88 155.00
05 Sep, 2024 149.53 149.53 148.39 148.45 1193.00
04 Sep, 2024 150.54 150.54 147.54 147.67 522.00
03 Sep, 2024 150.01 150.94 149.01 150.17 1101.00
30 Aug, 2024 150.32 151.8 149.44 149.91 1349.00