Digital Realty Trust, Inc. (0I9F.L)
USD 154.23
(1.57%)
USD 154.23
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 188.1 | 188.38 | 185.79 | 187.95 | 667.00 |
| 09 Dec, 2024 | 193.48 | 193.99 | 188.32 | 188.32 | 940.00 |
| 06 Dec, 2024 | 191.89 | 192.56 | 190.15 | 192.12 | 434.00 |
| 05 Dec, 2024 | 190.5 | 190.91 | 188.88 | 189.73 | 1197.00 |
| 04 Dec, 2024 | 191.17 | 192.01 | 190.2 | 190.8 | 987.00 |
| 03 Dec, 2024 | 191.75 | 192.59 | 190.69 | 191.39 | 1374.00 |
| 02 Dec, 2024 | 194.66 | 195.18 | 191.4 | 192.25 | 3100.00 |
| 29 Nov, 2024 | 195.5 | 197.95 | 195.5 | 197.3 | 4408.00 |
| 27 Nov, 2024 | 195.43 | 195.43 | 194.0 | 195.14 | 23.7 Thousand |
| 26 Nov, 2024 | 192.73 | 193.98 | 191.15 | 191.18 | 2960.00 |
LFWD
600028
GLOH
3969
ANZ
CERS