Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 170.31 172.43 170.31 172.43 31.74 Thousand
01 Jul, 2025 173.88 174.5 170.26 171.27 1838.00
30 Jun, 2025 173.4 173.4 170.98 172.42 861.00
27 Jun, 2025 170.32 172.1 169.01 171.15 166.00
26 Jun, 2025 170.09 171.0 163.72 169.75 2597.00
25 Jun, 2025 178.19 178.19 175.2 175.78 14.00
24 Jun, 2025 178.48 178.71 176.88 178.71 99.00
23 Jun, 2025 173.04 176.89 173.04 175.52 433.00
20 Jun, 2025 177.98 178.0 176.02 176.03 84.00
19 Jun, 2025 177.71 177.71 177.71 177.71 -