Digital Realty Trust, Inc. (0I9F.L)

USD 154.23

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 163.07 164.53 162.09 162.65 613.00
14 Oct, 2024 164.99 164.99 160.56 161.64 878.00
11 Oct, 2024 159.05 159.8 158.52 159.42 44.00
10 Oct, 2024 159.0 159.86 158.12 158.79 50.00
09 Oct, 2024 158.98 159.03 156.67 158.38 154.00
08 Oct, 2024 157.48 157.96 155.77 157.92 525.00
07 Oct, 2024 155.8 157.36 155.09 156.25 64.00
04 Oct, 2024 157.4 157.72 155.28 156.07 10.45 Thousand
03 Oct, 2024 159.0 160.46 157.5 157.58 109.00
02 Oct, 2024 158.72 159.96 158.4 158.98 485.00