Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 174.0 176.15 173.2 176.15 81.00
03 Jun, 2025 172.73 173.88 171.75 173.24 116.00
02 Jun, 2025 171.81 171.81 168.51 170.72 142.00
30 May, 2025 172.0 172.11 169.98 171.21 72.00
29 May, 2025 171.17 173.94 170.04 172.07 383.00
28 May, 2025 170.6 171.0 169.19 169.4 53.00
27 May, 2025 169.95 172.01 168.95 171.88 567.00
23 May, 2025 167.5 169.29 166.67 168.48 564.00
22 May, 2025 167.3 168.49 166.8 168.36 133.00
21 May, 2025 168.97 170.06 167.35 167.35 3752.00