Digital Realty Trust, Inc. (0I9F.L)

USD 154.23

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 180.0 185.14 179.85 183.32 4705.00
25 Oct, 2024 181.69 193.59 178.2 182.1 10.18 Thousand
24 Oct, 2024 166.61 166.61 164.65 164.92 265.00
23 Oct, 2024 164.91 166.53 164.91 165.87 1777.00
22 Oct, 2024 164.55 166.04 164.04 165.45 567.00
21 Oct, 2024 164.48 165.45 163.66 165.12 681.00
18 Oct, 2024 164.24 165.21 163.3 165.2 948.00
17 Oct, 2024 162.1 163.42 160.73 163.42 1099.00
16 Oct, 2024 160.53 162.0 160.53 161.6 11.8 Thousand
15 Oct, 2024 163.07 164.53 162.09 162.65 613.00