Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 176.89 177.71 175.1 177.71 146.00
17 Jun, 2025 176.79 177.23 175.45 177.02 32.00
16 Jun, 2025 175.19 177.57 175.0 176.53 75.00
13 Jun, 2025 175.08 175.08 172.59 173.54 113.00
12 Jun, 2025 176.0 177.42 175.42 177.21 42.00
11 Jun, 2025 178.0 178.72 175.91 176.01 152.00
10 Jun, 2025 176.75 177.64 175.68 176.56 216.00
09 Jun, 2025 178.0 178.11 175.81 177.94 67.00
06 Jun, 2025 176.1 177.64 176.05 176.78 119.00
05 Jun, 2025 176.5 177.69 175.72 177.27 385.00