Digital Realty Trust, Inc. (0I9F.L)

USD 182.04

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 150.43 150.43 147.42 147.88 155.00
05 Sep, 2024 149.53 149.53 148.39 148.45 1193.00
04 Sep, 2024 150.54 150.54 147.54 147.67 522.00
03 Sep, 2024 150.01 150.94 149.01 150.17 1101.00
30 Aug, 2024 150.32 151.8 149.44 149.91 1349.00
29 Aug, 2024 149.74 150.85 148.86 150.36 552.00
28 Aug, 2024 151.29 151.51 150.22 150.67 123.00
27 Aug, 2024 149.52 150.99 148.76 149.59 401.00
26 Aug, 2024 152.88 153.48 150.24 150.25 320.00
23 Aug, 2024 150.54 152.44 150.09 151.79 470.00