Digital Realty Trust, Inc. (0I9F.L)

USD 154.23

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 191.49 192.75 191.07 191.45 2822.00
22 Nov, 2024 188.0 190.33 188.0 190.32 1526.00
21 Nov, 2024 187.15 188.0 185.35 187.58 1894.00
20 Nov, 2024 184.39 186.62 183.79 185.01 2351.00
19 Nov, 2024 183.95 185.94 182.51 185.94 3399.00
18 Nov, 2024 179.6 183.39 178.78 183.39 1349.00
15 Nov, 2024 178.6 180.81 177.02 179.43 7697.00
14 Nov, 2024 178.15 179.0 177.45 177.79 1406.00
13 Nov, 2024 181.96 182.0 179.97 180.27 47.01 Thousand
12 Nov, 2024 183.0 184.21 181.42 181.5 1047.00