Digital Realty Trust Inc. (0I9F)
USD 158.41
(1.46%)
USD 158.41
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 168.0 | 168.0 | 164.81 | 166.19 | 191.00 |
| 02 May, 2025 | 164.7 | 165.19 | 163.86 | 164.23 | 153.00 |
| 01 May, 2025 | 162.0 | 164.96 | 161.5 | 162.92 | 63.00 |
| 30 Apr, 2025 | 157.62 | 159.65 | 156.32 | 159.65 | 247.00 |
| 29 Apr, 2025 | 160.24 | 161.39 | 159.26 | 161.39 | 137.00 |
| 28 Apr, 2025 | 160.0 | 160.63 | 158.9 | 159.36 | 328.00 |
| 25 Apr, 2025 | 160.77 | 163.89 | 158.31 | 159.96 | 1062.00 |
| 24 Apr, 2025 | 152.33 | 154.82 | 151.48 | 154.76 | 226.00 |
| 23 Apr, 2025 | 153.6 | 156.23 | 150.86 | 152.8 | 154.00 |
| 22 Apr, 2025 | 147.19 | 149.62 | 147.19 | 147.51 | 77.00 |
0IAH
0IAX
0IB0
0I8F
0I8W
0I8Y