Digital Realty Trust, Inc. (0I9F.L)
USD 164.23
(0.8%)
USD 164.23
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 161.65 | 161.65 | 158.7 | 159.32 | 12.38 Thousand |
| 20 Sep, 2024 | 157.78 | 159.78 | 157.33 | 159.78 | 11.1 Thousand |
| 19 Sep, 2024 | 159.62 | 160.68 | 157.45 | 158.53 | 364.00 |
| 18 Sep, 2024 | 158.51 | 159.33 | 157.02 | 157.8 | 193.00 |
| 17 Sep, 2024 | 160.61 | 161.56 | 158.53 | 158.53 | 587.00 |
| 16 Sep, 2024 | 159.41 | 160.6 | 158.65 | 160.48 | 48.00 |
| 13 Sep, 2024 | 160.77 | 160.77 | 158.84 | 158.84 | 1695.00 |
| 12 Sep, 2024 | 157.67 | 159.72 | 157.32 | 159.72 | 200.00 |
| 11 Sep, 2024 | 155.1 | 158.07 | 154.76 | 157.99 | 686.00 |
| 10 Sep, 2024 | 149.86 | 155.25 | 149.86 | 155.01 | 840.00 |
LFWD
600028
GLOH
3969
ANZ
CERS