Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 143.03 143.73 138.22 138.22 2192.00
12 Apr, 2024 142.5 143.13 141.31 143.08 1004.00
11 Apr, 2024 142.58 143.39 141.01 143.39 558.00
10 Apr, 2024 142.36 142.36 139.88 140.64 75.00
09 Apr, 2024 146.13 147.16 143.34 144.57 15.88 Thousand
08 Apr, 2024 142.73 143.58 142.55 143.08 160.34 Thousand
05 Apr, 2024 139.1 142.83 139.1 142.5 446.00
04 Apr, 2024 142.49 142.63 140.96 140.96 2225.00
03 Apr, 2024 140.89 141.2 139.87 140.92 686.00
02 Apr, 2024 139.94 139.98 138.78 139.72 415.00