Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 143.3 144.43 142.88 142.88 406.00
27 Mar, 2024 140.53 142.62 139.86 142.62 434.00
26 Mar, 2024 138.23 139.87 137.56 139.87 1066.00
25 Mar, 2024 138.07 138.77 136.89 137.84 1092.00
22 Mar, 2024 140.7 140.76 137.72 138.77 1831.00
21 Mar, 2024 140.82 142.47 140.21 140.92 1511.00
20 Mar, 2024 138.85 141.53 138.85 141.07 352.00
19 Mar, 2024 142.08 142.08 138.94 140.99 565.00
18 Mar, 2024 142.31 144.28 142.09 142.85 807.00
15 Mar, 2024 141.41 142.74 139.79 140.84 1043.00