Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 144.43 146.64 144.39 146.16 429.00
28 Feb, 2024 137.31 143.66 137.31 143.24 196.00
27 Feb, 2024 137.94 139.48 137.38 138.0 36.99 Thousand
26 Feb, 2024 137.41 139.95 136.85 139.51 303.00
23 Feb, 2024 138.35 138.47 136.28 136.45 542.00
22 Feb, 2024 140.27 140.7 137.27 138.37 353.00
21 Feb, 2024 133.79 136.24 131.78 136.03 715.00
20 Feb, 2024 136.17 137.48 133.96 134.56 1131.00
16 Feb, 2024 148.61 148.61 136.52 137.58 2284.00
15 Feb, 2024 142.76 149.04 142.76 148.77 750.00