Digital Realty Trust Inc. (0I9F)
USD 158.41
(1.46%)
USD 158.41
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 142.4 | 142.41 | 140.06 | 140.42 | 1124.00 |
| 13 Mar, 2024 | 145.47 | 147.87 | 144.53 | 144.66 | 200.00 |
| 12 Mar, 2024 | 144.16 | 146.92 | 143.73 | 146.4 | 215.00 |
| 11 Mar, 2024 | 149.24 | 149.24 | 144.39 | 146.33 | 994.00 |
| 08 Mar, 2024 | 153.02 | 153.1 | 151.02 | 151.08 | 402.00 |
| 07 Mar, 2024 | 151.24 | 151.47 | 150.16 | 151.02 | 364.00 |
| 06 Mar, 2024 | 151.87 | 152.47 | 148.93 | 149.61 | 686.00 |
| 05 Mar, 2024 | 152.32 | 154.18 | 149.48 | 149.48 | 692.00 |
| 04 Mar, 2024 | 151.39 | 152.99 | 150.69 | 152.99 | 599.00 |
| 01 Mar, 2024 | 146.5 | 150.06 | 146.0 | 149.93 | 574.00 |
0IAH
0IAX
0IB0
0I8F
0I8W
0I8Y