Digital Realty Trust Inc. (0I9F)
USD 158.41
(1.46%)
USD 158.41
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 143.75 | 143.76 | 141.28 | 141.77 | 667.00 |
| 13 May, 2024 | 141.46 | 142.8 | 140.52 | 142.03 | 5418.00 |
| 10 May, 2024 | 143.26 | 143.99 | 139.62 | 139.94 | 546.00 |
| 09 May, 2024 | 141.32 | 143.87 | 141.32 | 143.87 | 460.00 |
| 08 May, 2024 | 140.45 | 141.71 | 140.27 | 140.59 | 237.00 |
| 07 May, 2024 | 144.5 | 145.33 | 144.13 | 144.62 | 260.00 |
| 03 May, 2024 | 147.92 | 152.06 | 146.04 | 147.56 | 956.00 |
| 02 May, 2024 | 138.48 | 140.14 | 137.32 | 140.13 | 1396.00 |
| 01 May, 2024 | 137.98 | 139.87 | 137.98 | 138.9 | 89.00 |
| 30 Apr, 2024 | 139.6 | 141.8 | 139.6 | 139.99 | 59.00 |
0IAH
0IAX
0IB0
0I8F
0I8W
0I8Y