Digital Realty Trust, Inc. (0I9F.L)

USD 164.23

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 134.47 134.56 133.35 134.35 249.00
19 Dec, 2023 133.42 135.28 132.87 135.18 188.00
18 Dec, 2023 132.5 133.2 131.96 132.68 123.00
15 Dec, 2023 132.47 134.24 131.05 132.45 154.00
14 Dec, 2023 137.72 137.72 132.46 133.95 610.00
13 Dec, 2023 134.86 135.5 134.06 134.73 183.00
12 Dec, 2023 133.78 134.94 133.63 134.0 490.00
11 Dec, 2023 134.57 134.57 132.63 134.08 103.00
08 Dec, 2023 134.73 136.8 133.05 133.67 134.00
07 Dec, 2023 135.83 135.83 133.84 133.84 565.00