Digital Realty Trust, Inc. (0I9F.L)

USD 154.76

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 121.78 125.26 120.49 120.78 854.00
26 Oct, 2023 117.33 120.39 116.98 119.85 211.00
25 Oct, 2023 118.45 119.71 116.25 116.29 788.00
24 Oct, 2023 117.8 120.3 117.77 119.22 527.00
23 Oct, 2023 114.9 118.66 113.95 118.19 743.00
20 Oct, 2023 115.65 117.41 115.5 116.54 579.00
19 Oct, 2023 119.67 120.48 117.23 117.23 261.00
18 Oct, 2023 122.66 122.71 120.61 120.83 1179.00
17 Oct, 2023 123.38 124.33 122.39 122.59 447.00
16 Oct, 2023 123.53 124.53 122.58 124.18 366.00