Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 152.99 153.0 150.22 150.32 496.00
11 Jun, 2024 148.58 150.28 148.58 149.7 441.00
10 Jun, 2024 146.33 149.11 146.0 148.9 2760.00
07 Jun, 2024 145.28 147.04 144.88 146.97 324.00
06 Jun, 2024 147.22 147.53 146.27 147.05 1170.00
05 Jun, 2024 145.09 146.92 144.78 146.92 543.00
04 Jun, 2024 142.9 145.68 142.07 145.62 388.00
03 Jun, 2024 145.35 145.9 142.97 143.16 886.00
31 May, 2024 144.56 145.06 143.0 143.5 995.00
30 May, 2024 143.57 144.4 142.87 144.4 232.00