Digital Realty Trust, Inc. (0I9F.L)

USD 154.76

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 128.11 128.85 126.3 127.28 602.00
09 Nov, 2023 128.49 128.58 127.48 128.07 40.00
08 Nov, 2023 127.81 128.27 127.81 128.11 27.00
07 Nov, 2023 129.84 129.84 128.2 128.5 161.00
06 Nov, 2023 132.93 132.93 128.3 128.72 36.07 Thousand
03 Nov, 2023 132.1 135.54 131.62 134.13 537.00
02 Nov, 2023 128.4 131.47 128.4 131.13 734.00
01 Nov, 2023 124.21 125.49 123.54 124.59 116.00
31 Oct, 2023 123.55 124.57 121.87 124.24 297.00
30 Oct, 2023 123.78 125.41 121.43 122.73 137.00