Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 146.79 146.8 141.0 145.93 845.00
25 Jul, 2024 151.29 151.78 148.34 148.34 1125.00
24 Jul, 2024 154.02 155.1 153.08 153.08 451.00
23 Jul, 2024 155.26 156.63 155.06 155.4 15.03 Thousand
22 Jul, 2024 155.51 156.41 154.66 155.82 290.00
19 Jul, 2024 156.36 156.36 154.49 154.95 779.00
18 Jul, 2024 156.0 156.98 154.54 155.48 450.00
17 Jul, 2024 161.24 162.33 156.41 156.41 1795.00
16 Jul, 2024 160.39 161.71 159.27 161.23 880.00
15 Jul, 2024 159.39 159.39 157.19 158.33 1557.00