Digital Realty Trust, Inc. (0I9F.L)
USD 164.23
(0.8%)
USD 164.23
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 143.65 | 146.18 | 143.65 | 144.2 | 425.00 |
| 05 Feb, 2024 | 143.14 | 144.17 | 142.95 | 143.47 | 698.00 |
| 02 Feb, 2024 | 142.63 | 142.74 | 140.6 | 141.58 | 430.00 |
| 01 Feb, 2024 | 140.05 | 141.8 | 139.64 | 140.53 | 423.00 |
| 31 Jan, 2024 | 145.0 | 145.04 | 143.33 | 143.57 | 310.00 |
| 30 Jan, 2024 | 144.82 | 145.82 | 144.3 | 144.49 | 265.00 |
| 29 Jan, 2024 | 143.05 | 145.72 | 142.7 | 145.72 | 390.00 |
| 26 Jan, 2024 | 142.87 | 144.5 | 142.23 | 142.23 | 350.00 |
| 25 Jan, 2024 | 139.84 | 143.26 | 139.84 | 141.08 | 1275.00 |
| 24 Jan, 2024 | 140.7 | 140.7 | 137.92 | 138.12 | 1108.00 |
LFWD
600028
GLOH
3969
ANZ
CERS