Digital Realty Trust, Inc. (0I9F.L)

USD 154.23

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 134.57 134.57 132.63 134.08 103.00
08 Dec, 2023 134.73 136.8 133.05 133.67 134.00
07 Dec, 2023 135.83 135.83 133.84 133.84 565.00
06 Dec, 2023 138.95 139.15 137.19 137.22 463.00
05 Dec, 2023 137.75 138.28 137.43 138.01 506.00
04 Dec, 2023 137.28 138.38 136.12 137.93 218.00
01 Dec, 2023 137.32 139.3 136.1 138.87 126.00
30 Nov, 2023 138.21 138.86 137.0 137.4 451.00
29 Nov, 2023 137.96 138.24 137.24 138.11 46.00
28 Nov, 2023 136.65 137.65 136.65 136.7 454.00