Digital Realty Trust, Inc. (0I9F.L)

USD 154.23

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 134.11 135.32 133.57 134.8 315.00
09 Jan, 2024 132.64 133.67 132.64 133.67 40.00
08 Jan, 2024 130.64 132.78 130.64 132.78 289.00
05 Jan, 2024 130.86 131.53 130.7 130.8 247.00
04 Jan, 2024 133.27 133.98 132.87 132.87 168.00
03 Jan, 2024 134.67 134.67 132.3 133.49 133.00
02 Jan, 2024 134.18 135.09 134.0 134.62 449.00
29 Dec, 2023 135.19 135.89 134.53 135.16 96.00
28 Dec, 2023 135.75 136.32 135.43 135.96 93.00
27 Dec, 2023 135.93 136.14 135.93 136.14 211.00