Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 150.54 152.44 150.09 151.49 470.00
22 Aug, 2024 150.89 151.15 149.45 149.73 620.00
21 Aug, 2024 149.05 150.15 148.93 150.15 713.00
20 Aug, 2024 148.45 148.89 148.09 148.09 215.00
19 Aug, 2024 148.88 150.58 148.49 148.49 130.00
16 Aug, 2024 149.4 150.39 148.92 149.32 2079.00
15 Aug, 2024 151.63 151.92 148.79 149.25 522.00
14 Aug, 2024 149.85 152.48 149.72 152.41 216.00
13 Aug, 2024 150.23 150.45 149.57 149.6 127.00
12 Aug, 2024 150.24 150.24 147.17 148.23 401.00