Digital Realty Trust, Inc. (0I9F.L)

USD 182.04

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 132.1 135.54 131.62 134.13 537.00
02 Nov, 2023 128.4 131.47 128.4 131.13 734.00
01 Nov, 2023 124.21 125.49 123.54 124.59 116.00
31 Oct, 2023 123.55 124.57 121.87 124.24 297.00
30 Oct, 2023 123.78 125.41 121.43 122.73 137.00
27 Oct, 2023 121.78 125.26 120.49 120.78 854.00
26 Oct, 2023 117.33 120.39 116.98 119.85 211.00
25 Oct, 2023 118.45 119.71 116.25 116.29 788.00
24 Oct, 2023 117.8 120.3 117.77 119.22 527.00
23 Oct, 2023 114.9 118.66 113.95 118.19 743.00