Digital Realty Trust, Inc. (0I9F.L)
USD 154.23
(1.57%)
USD 154.23
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 153.02 | 153.1 | 151.49 | 152.37 | 249.00 |
| 07 Mar, 2024 | 151.24 | 151.47 | 150.16 | 150.26 | 364.00 |
| 06 Mar, 2024 | 151.87 | 152.47 | 148.93 | 150.28 | 686.00 |
| 05 Mar, 2024 | 152.32 | 154.18 | 150.08 | 150.97 | 692.00 |
| 04 Mar, 2024 | 151.39 | 152.99 | 150.69 | 150.94 | 599.00 |
| 01 Mar, 2024 | 146.5 | 150.06 | 146.0 | 149.91 | 574.00 |
| 29 Feb, 2024 | 144.43 | 146.56 | 144.39 | 146.27 | 429.00 |
| 28 Feb, 2024 | 137.31 | 142.76 | 137.31 | 142.76 | 196.00 |
| 27 Feb, 2024 | 137.94 | 139.48 | 137.38 | 139.48 | 36.99 Thousand |
| 26 Feb, 2024 | 137.41 | 139.95 | 136.85 | 139.95 | 303.00 |
LFWD
600028
GLOH
3969
ANZ
CERS