Digital Realty Trust, Inc. (0I9F.L)

USD 154.23

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 138.35 138.47 136.28 136.45 542.00
22 Feb, 2024 140.27 140.7 137.27 138.61 353.00
21 Feb, 2024 133.79 135.86 131.78 133.91 715.00
20 Feb, 2024 136.17 137.42 133.98 136.34 1131.00
16 Feb, 2024 148.61 148.61 136.95 136.95 2284.00
15 Feb, 2024 142.76 147.32 142.76 147.32 750.00
14 Feb, 2024 141.92 142.49 140.91 141.81 243.00
13 Feb, 2024 139.59 141.89 139.31 140.44 650.00
12 Feb, 2024 147.7 147.95 145.16 145.53 409.00
09 Feb, 2024 146.84 147.62 145.69 145.81 151.00