Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 157.48 157.96 155.77 157.74 525.00
07 Oct, 2024 155.8 157.36 155.09 156.37 64.00
04 Oct, 2024 157.4 157.72 155.28 156.14 10.45 Thousand
03 Oct, 2024 159.0 160.46 157.33 157.33 109.00
02 Oct, 2024 158.72 159.98 158.4 159.98 485.00
01 Oct, 2024 162.85 162.95 159.48 159.48 573.00
30 Sep, 2024 160.25 161.63 159.73 160.89 1678.00
27 Sep, 2024 163.71 163.71 161.44 161.51 607.00
26 Sep, 2024 165.0 165.0 161.74 161.91 91.00
25 Sep, 2024 163.17 165.11 162.46 162.93 357.00