Digital Realty Trust, Inc. (0I9F.L)

USD 182.04

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 136.47 136.47 134.54 134.66 719.00
16 Nov, 2023 135.77 136.11 134.33 135.84 1369.00
15 Nov, 2023 134.3 135.92 134.11 134.97 16.81 Thousand
14 Nov, 2023 131.76 135.22 131.7 133.73 25.01 Thousand
13 Nov, 2023 127.75 128.75 126.89 127.84 35.00
10 Nov, 2023 128.11 128.85 126.3 127.28 602.00
09 Nov, 2023 128.49 128.58 127.48 128.07 40.00
08 Nov, 2023 127.81 128.27 127.81 128.11 27.00
07 Nov, 2023 129.84 129.84 128.2 128.5 161.00
06 Nov, 2023 132.93 132.93 128.3 128.72 36.07 Thousand