Digital Realty Trust, Inc. (0I9F.L)

USD 164.23

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 138.85 141.53 138.85 140.19 352.00
19 Mar, 2024 142.08 142.08 138.94 140.22 565.00
18 Mar, 2024 142.31 144.27 142.09 142.79 807.00
15 Mar, 2024 141.41 142.74 140.39 140.52 885.00
14 Mar, 2024 142.4 142.41 140.11 140.27 1124.00
13 Mar, 2024 145.47 147.87 144.78 145.52 200.00
12 Mar, 2024 144.16 146.92 143.73 145.34 213.00
11 Mar, 2024 149.24 149.24 144.39 146.17 994.00
08 Mar, 2024 153.02 153.1 151.49 152.37 249.00
07 Mar, 2024 151.24 151.47 150.16 150.26 364.00