Digital Realty Trust, Inc. (0I9F.L)

USD 182.04

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 124.54 126.4 123.83 124.66 2581.00
21 Sep, 2023 126.6 126.6 124.68 124.68 386.00
20 Sep, 2023 128.71 129.38 128.71 128.88 344.00
19 Sep, 2023 128.05 128.05 126.68 126.98 23.08 Thousand
18 Sep, 2023 128.45 129.44 127.1 129.28 87.00
15 Sep, 2023 128.39 129.36 128.24 129.36 815.00
14 Sep, 2023 128.13 129.32 128.13 128.96 733.00