Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 150.05 150.7 148.54 150.19 173.00
08 Aug, 2024 146.6 149.75 146.6 149.58 134.00
07 Aug, 2024 149.26 151.43 147.42 147.42 743.00
06 Aug, 2024 145.27 149.67 144.54 149.6 971.00
05 Aug, 2024 146.31 149.34 140.16 147.54 2190.00
02 Aug, 2024 152.0 152.84 148.74 149.96 7904.00
01 Aug, 2024 150.26 153.12 150.12 151.69 1156.00
31 Jul, 2024 147.5 150.89 146.57 149.2 1186.00
30 Jul, 2024 147.65 148.13 144.3 144.63 453.00
29 Jul, 2024 146.0 147.01 144.5 146.9 583.00