Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 158.63 159.4 158.43 158.71 492.00
11 Jul, 2024 157.51 160.44 157.38 157.38 683.00
10 Jul, 2024 153.99 155.23 153.23 154.79 2929.00
09 Jul, 2024 153.98 154.07 151.99 153.35 616.00
08 Jul, 2024 150.7 153.37 150.7 153.33 408.00
05 Jul, 2024 151.8 152.75 150.61 150.94 332.00
03 Jul, 2024 153.38 153.91 152.15 152.15 476.00
02 Jul, 2024 152.49 153.57 151.96 152.22 1312.00
01 Jul, 2024 151.95 152.65 150.92 152.42 534.00
28 Jun, 2024 150.65 153.2 148.72 151.86 43.97 Thousand