Digital Realty Trust, Inc. (0I9F.L)

USD 164.23

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 139.21 142.51 138.57 140.6 859.00
19 Jan, 2024 135.08 136.05 134.69 136.0 840.00
18 Jan, 2024 135.77 136.46 134.79 135.14 884.00
17 Jan, 2024 137.29 138.2 134.79 135.01 267.00
16 Jan, 2024 137.91 139.73 136.94 139.07 2719.00
12 Jan, 2024 135.64 136.72 135.37 136.09 146.00
11 Jan, 2024 136.07 136.93 134.27 134.56 233.00
10 Jan, 2024 134.11 135.32 133.57 134.8 315.00
09 Jan, 2024 132.64 133.67 132.64 133.67 40.00
08 Jan, 2024 130.64 132.78 130.64 132.78 289.00