Digital Realty Trust, Inc. (0I9F.L)

USD 154.23

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 136.38 137.52 136.2 137.4 283.00
24 Nov, 2023 135.79 136.93 135.19 136.76 375.00
22 Nov, 2023 137.67 138.08 136.2 137.1 546.00
21 Nov, 2023 135.73 137.18 135.26 136.09 242.00
20 Nov, 2023 133.32 135.1 133.28 134.7 221.00
17 Nov, 2023 136.47 136.47 134.54 134.66 719.00
16 Nov, 2023 135.77 136.11 134.33 135.84 1369.00
15 Nov, 2023 134.3 135.92 134.11 134.97 16.81 Thousand
14 Nov, 2023 131.76 135.22 131.7 133.73 25.01 Thousand
13 Nov, 2023 127.75 128.75 126.89 127.84 35.00