Digital Realty Trust, Inc. (0I9F.L)
USD 154.23
(1.57%)
USD 154.23
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 142.36 | 142.36 | 139.88 | 139.97 | 75.00 |
| 09 Apr, 2024 | 146.13 | 147.16 | 143.34 | 144.83 | 15.88 Thousand |
| 08 Apr, 2024 | 142.73 | 143.58 | 142.55 | 143.03 | 160.34 Thousand |
| 05 Apr, 2024 | 139.1 | 142.83 | 139.1 | 142.38 | 446.00 |
| 04 Apr, 2024 | 142.49 | 142.63 | 141.33 | 141.46 | 2225.00 |
| 03 Apr, 2024 | 140.89 | 141.2 | 139.87 | 141.16 | 686.00 |
| 02 Apr, 2024 | 139.94 | 139.98 | 138.78 | 139.72 | 415.00 |
| 28 Mar, 2024 | 143.3 | 144.43 | 143.03 | 143.68 | 406.00 |
| 27 Mar, 2024 | 140.53 | 142.33 | 139.86 | 142.01 | 434.00 |
| 26 Mar, 2024 | 138.23 | 139.42 | 137.56 | 137.98 | 1066.00 |
LFWD
600028
GLOH
3969
ANZ
CERS