Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 191.17 192.01 190.2 191.18 987.00
03 Dec, 2024 191.75 192.59 190.69 190.95 1374.00
02 Dec, 2024 194.66 195.18 191.4 191.88 3100.00
29 Nov, 2024 195.5 197.95 195.5 195.69 4408.00
27 Nov, 2024 195.43 195.55 194.0 195.37 23.7 Thousand
26 Nov, 2024 192.73 193.98 191.15 192.74 2960.00
25 Nov, 2024 191.49 192.79 191.07 191.25 2822.00
22 Nov, 2024 188.0 190.74 188.0 190.39 1526.00
21 Nov, 2024 187.15 188.15 185.35 187.35 1894.00
20 Nov, 2024 184.39 186.62 183.79 184.77 2351.00