Digital Realty Trust, Inc. (0I9F.L)

USD 154.23

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 138.44 140.63 137.9 139.62 3121.00
23 Apr, 2024 136.51 138.0 135.88 137.99 56.00
22 Apr, 2024 136.83 138.02 136.54 137.05 12.89 Thousand
19 Apr, 2024 137.79 138.0 136.61 136.64 392.00
18 Apr, 2024 136.3 138.82 135.49 136.9 472.00
17 Apr, 2024 136.92 137.99 136.3 137.45 540.00
16 Apr, 2024 138.51 138.51 135.79 136.86 530.00
15 Apr, 2024 143.03 143.73 138.61 138.61 2192.00
12 Apr, 2024 142.5 143.13 141.31 143.1 1004.00
11 Apr, 2024 142.58 143.1 141.01 143.1 558.00