Digital Realty Trust, Inc. (0I9F.L)

USD 154.23

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 140.45 141.71 140.27 140.93 237.00
07 May, 2024 144.5 145.33 144.13 144.62 260.00
06 May, 2024 147.47 147.98 143.93 144.69 803.00
03 May, 2024 147.92 152.06 146.04 147.58 930.00
02 May, 2024 138.48 140.14 137.32 140.14 1395.00
01 May, 2024 137.98 139.87 137.98 138.92 89.00
30 Apr, 2024 139.6 141.8 139.6 139.99 57.00
29 Apr, 2024 144.21 144.74 142.93 143.05 714.00
26 Apr, 2024 140.08 143.48 140.08 143.01 81.00
25 Apr, 2024 138.62 141.21 137.42 140.74 991.00