Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 184.63 185.49 182.0 182.04 3393.00
17 Dec, 2024 184.1 185.83 183.84 184.99 835.00
16 Dec, 2024 185.52 187.12 185.33 187.12 374.00
13 Dec, 2024 187.25 187.45 185.6 185.77 1297.00
12 Dec, 2024 187.52 189.12 186.15 187.58 1236.00
11 Dec, 2024 186.69 187.93 186.64 187.41 5538.00
10 Dec, 2024 188.1 188.38 185.79 185.89 667.00
09 Dec, 2024 193.48 193.99 187.46 187.79 940.00
06 Dec, 2024 191.89 192.56 190.15 191.42 434.00
05 Dec, 2024 190.5 190.91 188.88 190.52 1197.00