Digital Realty Trust, Inc. (0I9F.L)

USD 154.23

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 147.22 147.53 146.27 147.05 1170.00
05 Jun, 2024 145.09 146.74 144.78 146.53 543.00
04 Jun, 2024 142.9 145.68 142.07 145.62 388.00
03 Jun, 2024 145.35 145.9 142.97 143.29 886.00
31 May, 2024 144.56 145.06 143.0 143.64 995.00
30 May, 2024 143.57 144.4 142.87 144.4 232.00
29 May, 2024 142.43 142.86 140.44 140.44 931.00
28 May, 2024 143.48 143.93 142.82 143.5 565.00
24 May, 2024 142.97 143.27 141.06 142.43 221.00
23 May, 2024 143.24 144.64 143.14 144.17 423.00