Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 164.0 166.81 163.57 166.46 113.00
04 Feb, 2025 159.29 163.52 159.29 161.98 207.00
03 Feb, 2025 161.99 161.99 159.96 160.74 1149.00
31 Jan, 2025 164.28 167.52 164.28 164.48 1037.00
30 Jan, 2025 163.44 165.85 163.24 164.2 1474.00
29 Jan, 2025 164.02 164.34 160.92 160.92 1177.00
28 Jan, 2025 164.0 164.64 156.2 160.3 1891.00
27 Jan, 2025 179.5 179.5 156.7 162.0 4592.00
24 Jan, 2025 183.61 184.55 182.33 182.62 2204.00
23 Jan, 2025 182.06 184.4 180.42 183.28 1809.00