Digital Realty Trust, Inc. (0I9F.L)
USD 154.23
(1.57%)
USD 154.23
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 148.35 | 148.77 | 146.11 | 146.63 | 487.00 |
| 20 Jun, 2024 | 149.98 | 150.61 | 148.85 | 149.1 | 417.00 |
| 18 Jun, 2024 | 150.24 | 151.0 | 150.03 | 150.06 | 1828.00 |
| 17 Jun, 2024 | 148.97 | 149.78 | 148.97 | 149.78 | 132.00 |
| 14 Jun, 2024 | 150.19 | 150.55 | 148.89 | 149.74 | 792.00 |
| 13 Jun, 2024 | 150.47 | 150.86 | 149.47 | 150.79 | 484.00 |
| 12 Jun, 2024 | 152.99 | 153.0 | 150.27 | 150.27 | 496.00 |
| 11 Jun, 2024 | 148.58 | 150.28 | 148.58 | 149.8 | 441.00 |
| 10 Jun, 2024 | 146.33 | 148.61 | 146.0 | 148.48 | 2760.00 |
| 07 Jun, 2024 | 145.28 | 147.04 | 144.88 | 146.97 | 324.00 |
LFWD
600028
GLOH
3969
ANZ
CERS