Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 182.06 183.74 180.29 180.58 1623.00
03 Jan, 2025 178.13 180.95 177.51 180.55 1522.00
02 Jan, 2025 178.5 178.59 176.3 176.3 4887.00
31 Dec, 2024 178.5 178.5 176.6 177.35 105.00
30 Dec, 2024 176.9 177.47 174.65 176.15 380.00
27 Dec, 2024 178.95 179.64 177.4 178.31 283.00
24 Dec, 2024 179.4 179.5 176.68 179.5 58.00
23 Dec, 2024 178.75 178.8 176.52 178.31 517.00
20 Dec, 2024 177.99 180.66 175.68 180.66 2761.00
19 Dec, 2024 179.0 180.58 177.67 179.15 2656.00