Digital Realty Trust, Inc. (0I9F.L)

USD 154.23

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 143.97 144.05 142.61 143.48 218.00
21 May, 2024 143.45 144.21 142.9 143.38 872.00
20 May, 2024 143.54 145.08 142.96 144.62 336.00
17 May, 2024 144.88 146.04 144.46 145.01 540.00
16 May, 2024 144.64 145.62 143.98 145.53 158.00
15 May, 2024 144.41 145.1 142.54 144.06 779.00
14 May, 2024 143.75 143.76 141.28 141.28 667.00
13 May, 2024 141.46 142.8 140.52 141.95 5418.00
10 May, 2024 143.26 143.99 139.62 139.84 546.00
09 May, 2024 141.32 143.82 141.32 143.82 460.00